Wienerberger AG (WBRBY)
USD 7.1
(0.71%)
USD 7.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 209.00 |
| 16 May, 2025 | 7.11 | 7.6 | 7.11 | 7.6 | 1627.00 |
| 15 May, 2025 | 7.19 | 7.35 | 7.19 | 7.35 | 935.00 |
| 14 May, 2025 | 7.33 | 7.77 | 7.32 | 7.59 | 16.81 Thousand |
| 13 May, 2025 | 7.5 | 7.61 | 7.28 | 7.28 | 3210.00 |
| 12 May, 2025 | 7.75 | 7.75 | 7.21 | 7.49 | 5300.00 |
| 09 May, 2025 | 7.29 | 7.5 | 7.07 | 7.39 | 99.42 Thousand |
| 08 May, 2025 | 7.41 | 7.41 | 6.9 | 7.23 | 16.6 Thousand |
| 07 May, 2025 | 7.05 | 7.26 | 7.05 | 7.26 | 15.43 Thousand |
| 06 May, 2025 | 7.5 | 7.5 | 7.06 | 7.14 | 2700.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268