Wienerberger AG (WBRBY)
USD 7.1
(0.71%)
USD 7.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.5 | 7.5 | 7.06 | 7.14 | 2700.00 |
| 05 May, 2025 | 7.31 | 7.47 | 7.17 | 7.32 | 18.2 Thousand |
| 02 May, 2025 | 7.1 | 7.4 | 7.0 | 7.4 | 242.1 Thousand |
| 01 May, 2025 | 6.88 | 7.14 | 6.76 | 7.05 | 157.5 Thousand |
| 30 Apr, 2025 | 6.96 | 7.08 | 6.71 | 6.74 | 2800.00 |
| 29 Apr, 2025 | 6.85 | 7.02 | 6.75 | 6.9 | 12.13 Thousand |
| 28 Apr, 2025 | 7.22 | 7.38 | 6.51 | 7.34 | 17.8 Thousand |
| 25 Apr, 2025 | 6.81 | 7.0 | 6.8 | 7.0 | 11.3 Thousand |
| 24 Apr, 2025 | 6.89 | 7.08 | 6.8 | 7.0 | 5620.00 |
| 23 Apr, 2025 | 7.0 | 7.08 | 6.85 | 6.85 | 3210.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268