Wienerberger AG (WBRBY)
USD 7.1
(0.71%)
USD 7.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.6 | 6.04 | 5.49 | 5.71 | 18.7 Thousand |
| 04 Apr, 2025 | 6.12 | 6.23 | 5.71 | 6.02 | 5243.00 |
| 03 Apr, 2025 | 6.5 | 6.57 | 6.47 | 6.47 | 11.5 Thousand |
| 02 Apr, 2025 | 6.67 | 6.77 | 6.63 | 6.69 | 4900.00 |
| 01 Apr, 2025 | 6.78 | 6.86 | 6.75 | 6.77 | 7338.00 |
| 31 Mar, 2025 | 6.73 | 6.73 | 6.58 | 6.71 | 15.3 Thousand |
| 28 Mar, 2025 | 7.07 | 7.07 | 6.9 | 7.0 | 10.3 Thousand |
| 27 Mar, 2025 | 7.23 | 7.23 | 7.03 | 7.16 | 6848.00 |
| 26 Mar, 2025 | 7.38 | 7.38 | 7.19 | 7.29 | 2000.00 |
| 25 Mar, 2025 | 7.35 | 7.35 | 7.1 | 7.25 | 3700.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268