Woodlands Financial Services Company (WDFN)

USD 22.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 22.15 22.15 22.15 22.15 661.00
25 Apr, 2025 20.74 20.75 20.74 20.75 361.00
24 Apr, 2025 19.4 20.75 19.4 20.75 4300.00
23 Apr, 2025 20.0 20.0 20.0 20.0 -
22 Apr, 2025 20.0 20.0 20.0 20.0 -
21 Apr, 2025 20.0 20.0 20.0 20.0 624.00
17 Apr, 2025 20.0 20.0 20.0 20.0 926.00
16 Apr, 2025 20.0 20.0 20.0 20.0 -
15 Apr, 2025 19.0 20.0 18.89 20.0 500.00
14 Apr, 2025 20.0 20.0 20.0 20.0 -