Woodlands Financial Services Company (WDFN)

USD 22.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 21.4 21.4 21.4 21.4 101.00
20 May, 2025 21.0 21.0 21.0 21.0 -
19 May, 2025 20.96 21.03 20.86 21.0 1700.00
16 May, 2025 21.25 21.25 21.25 21.25 -
15 May, 2025 21.25 21.25 21.25 21.25 -
14 May, 2025 21.25 21.25 21.25 21.25 615.00
13 May, 2025 20.96 20.96 20.96 20.96 600.00
12 May, 2025 21.3 22.0 21.3 22.0 200.00
09 May, 2025 21.25 21.25 21.25 21.25 -
08 May, 2025 21.25 21.44 21.25 21.25 510.00