Woodlands Financial Services Company (WDFN)

USD 22.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 21.25 21.44 21.25 21.25 510.00
07 May, 2025 22.0 22.0 22.0 22.0 -
06 May, 2025 22.0 22.0 22.0 22.0 -
05 May, 2025 21.3 22.0 21.25 22.0 1300.00
02 May, 2025 22.15 22.15 22.15 22.15 -
01 May, 2025 22.15 22.15 22.15 22.15 -
30 Apr, 2025 22.15 22.15 22.15 22.15 700.00
29 Apr, 2025 21.79 21.79 21.79 21.79 -
28 Apr, 2025 20.75 21.79 20.75 21.79 500.00
25 Apr, 2025 20.74 20.75 20.74 20.75 400.00