Webco Industries, Inc. (WEBC)
USD 177.89
(-0.03%)
USD 177.89
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 183.79 | 183.79 | 183.79 | 183.79 | 1.00 |
| 17 Jun, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | 100.00 |
| 16 Jun, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 13 Jun, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 12 Jun, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 11 Jun, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 10 Jun, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 09 Jun, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 06 Jun, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | 100.00 |
| 05 Jun, 2025 | 181.0 | 181.0 | 179.0 | 179.0 | 100.00 |
CSWCZ
0166
EPGNF
BGXX
LEW
CHJI