Webco Industries, Inc. (WEBC)

USD 177.89

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 185.0 185.0 185.0 185.0 -
19 May, 2025 185.0 185.0 185.0 185.0 -
16 May, 2025 185.0 185.0 185.0 185.0 -
15 May, 2025 185.0 185.0 185.0 185.0 -
14 May, 2025 185.0 185.0 185.0 185.0 100.00
13 May, 2025 181.0 181.0 181.0 181.0 210.00
12 May, 2025 180.5 180.5 180.5 180.5 100.00
09 May, 2025 177.95 177.95 177.95 177.95 -
08 May, 2025 177.95 177.95 177.95 177.95 -
07 May, 2025 177.95 177.95 177.95 177.95 210.00