Webco Industries, Inc. (WEBC)

USD 177.89

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 183.79 183.79 183.79 183.79 100.00
23 Jun, 2025 181.0 181.0 181.0 181.0 -
20 Jun, 2025 181.0 181.0 181.0 181.0 -
18 Jun, 2025 181.0 181.0 181.0 181.0 -
17 Jun, 2025 181.0 181.0 181.0 181.0 100.00
16 Jun, 2025 178.0 178.0 178.0 178.0 -
13 Jun, 2025 178.0 178.0 178.0 178.0 -
12 Jun, 2025 178.0 178.0 178.0 178.0 -
11 Jun, 2025 178.0 178.0 178.0 178.0 -
10 Jun, 2025 178.0 178.0 178.0 178.0 -