WH Group Limited (WHGRF)

USD 0.84

(7.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.83 0.83 0.83 0.83 -
04 Feb, 2025 0.83 0.83 0.83 0.83 -
03 Feb, 2025 0.83 0.83 0.83 0.83 444.00
31 Jan, 2025 0.78 0.78 0.78 0.78 -
30 Jan, 2025 0.78 0.78 0.78 0.78 -
29 Jan, 2025 0.78 0.78 0.78 0.78 -
28 Jan, 2025 0.78 0.78 0.78 0.78 300.00
27 Jan, 2025 0.83 0.83 0.83 0.83 -
24 Jan, 2025 0.83 0.83 0.83 0.83 -
23 Jan, 2025 0.83 0.83 0.83 0.83 -