WH Group Limited (WHGRF)

USD 0.84

(7.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.77 0.77 0.77 0.77 -
18 Feb, 2025 0.77 0.77 0.77 0.77 -
17 Feb, 2025 0.77 0.77 0.77 0.77 250.00
14 Feb, 2025 0.77 0.77 0.77 0.77 -
13 Feb, 2025 0.77 0.77 0.77 0.77 -
12 Feb, 2025 0.77 0.77 0.77 0.77 -
11 Feb, 2025 0.82 0.82 0.77 0.77 9613.00
10 Feb, 2025 0.83 0.83 0.83 0.83 -
07 Feb, 2025 0.83 0.83 0.83 0.83 -
06 Feb, 2025 0.83 0.83 0.83 0.83 -