WH Group Limited (WHGRF)

USD 0.84

(7.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.77 0.77 0.77 0.77 -
04 Mar, 2025 0.77 0.77 0.77 0.77 -
03 Mar, 2025 0.77 0.77 0.77 0.77 -
28 Feb, 2025 0.77 0.77 0.77 0.77 -
27 Feb, 2025 0.77 0.77 0.77 0.77 -
26 Feb, 2025 0.77 0.77 0.77 0.77 -
25 Feb, 2025 0.77 0.77 0.77 0.77 -
24 Feb, 2025 0.77 0.77 0.77 0.77 -
21 Feb, 2025 0.77 0.77 0.77 0.77 -
20 Feb, 2025 0.77 0.77 0.77 0.77 -