WH Group Limited (WHGRF)

USD 0.84

(7.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.86 0.86 0.86 0.86 -
18 Mar, 2025 0.86 0.86 0.86 0.86 -
17 Mar, 2025 0.86 0.86 0.86 0.86 19.48 Thousand
14 Mar, 2025 0.86 0.86 0.86 0.86 -
13 Mar, 2025 0.86 0.86 0.86 0.86 1945.00
12 Mar, 2025 0.84 0.84 0.84 0.84 -
11 Mar, 2025 0.84 0.84 0.84 0.84 -
10 Mar, 2025 0.84 0.84 0.84 0.84 -
07 Mar, 2025 0.84 0.84 0.84 0.84 27.66 Thousand
06 Mar, 2025 0.77 0.77 0.77 0.77 -