Winpak Ltd. (WIPKF)

USD 31.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 33.04 33.04 33.04 33.04 -
11 Jun, 2025 33.04 33.04 33.04 33.04 2500.00
10 Jun, 2025 32.64 32.64 32.64 32.64 4000.00
09 Jun, 2025 33.04 33.27 33.04 33.27 3200.00
06 Jun, 2025 33.36 33.36 33.36 33.36 -
05 Jun, 2025 33.36 33.36 33.36 33.36 7127.00
04 Jun, 2025 32.44 32.44 32.44 32.44 -
03 Jun, 2025 32.52 32.52 32.44 32.44 2600.00
02 Jun, 2025 32.15 32.15 32.15 32.15 204.00
30 May, 2025 31.3 31.3 31.3 31.3 -