Winpak Ltd. (WIPKF)

USD 31.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 31.3 31.3 31.3 31.3 -
28 May, 2025 31.3 31.3 31.3 31.3 -
27 May, 2025 31.3 31.3 31.3 31.3 -
23 May, 2025 31.3 31.3 31.3 31.3 4600.00
22 May, 2025 31.29 31.29 31.29 31.29 -
21 May, 2025 31.24 31.29 31.24 31.24 911.00
20 May, 2025 31.29 31.29 31.29 31.29 -
19 May, 2025 31.29 31.29 31.29 31.29 409.00
16 May, 2025 30.85 30.85 30.85 30.85 -
15 May, 2025 30.0 30.85 30.0 30.85 4000.00