Winpak Ltd. (WIPKF)

USD 31.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 30.2 30.2 30.2 30.2 -
19 Mar, 2024 30.2 30.2 30.2 30.2 -
18 Mar, 2024 30.25 30.25 30.17 30.2 1300.00
15 Mar, 2024 30.6 30.6 30.6 30.6 5000.00
14 Mar, 2024 30.6 30.6 30.6 30.6 -
13 Mar, 2024 30.6 30.6 30.6 30.6 -
12 Mar, 2024 30.6 30.6 30.6 30.6 1500.00
11 Mar, 2024 30.44 30.44 30.44 30.44 600.00
08 Mar, 2024 30.75 30.75 30.75 30.75 700.00
07 Mar, 2024 30.54 30.54 30.54 30.54 200.00