Winpak Ltd. (WIPKF)
USD 31.0
(-0.06%)
USD 31.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 18 Apr, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 17 Apr, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 16 Apr, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 15 Apr, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 2100.00 |
| 12 Apr, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | - |
| 11 Apr, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 1224.00 |
| 10 Apr, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| 09 Apr, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| 08 Apr, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 600.00 |
9621
IRMTF
089010
WACLF
MLM
8035