Winpak Ltd. (WIPKF)

USD 31.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 27.03 27.03 27.03 27.03 -
18 Mar, 2025 27.03 27.03 27.03 27.03 102.00
17 Mar, 2025 26.88 26.88 26.88 26.88 -
14 Mar, 2025 26.88 26.88 26.88 26.88 -
13 Mar, 2025 26.88 26.88 26.88 26.88 300.00
12 Mar, 2025 26.25 26.25 26.25 26.25 -
11 Mar, 2025 26.23 26.25 26.23 26.25 4800.00
10 Mar, 2025 27.05 27.05 27.05 27.05 -
07 Mar, 2025 26.43 27.05 26.43 27.05 4748.00
06 Mar, 2025 27.34 27.34 27.34 27.34 -