Winpak Ltd. (WIPKF)

USD 31.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 27.38 27.38 27.38 27.38 -
31 Mar, 2025 27.38 27.38 27.38 27.38 1101.00
28 Mar, 2025 27.75 27.75 27.75 27.75 -
27 Mar, 2025 27.75 27.75 27.75 27.75 -
26 Mar, 2025 27.75 27.75 27.75 27.75 1200.00
25 Mar, 2025 27.61 27.61 27.61 27.61 10 Thousand
24 Mar, 2025 27.84 27.84 27.84 27.84 37 Thousand
21 Mar, 2025 27.03 27.03 27.03 27.03 -
20 Mar, 2025 27.03 27.03 27.03 27.03 -
19 Mar, 2025 27.03 27.03 27.03 27.03 -