West Japan Railway Company (WJRYY)

USD 22.02

(4.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 22.31 22.36 22.23 22.28 22.6 Thousand
17 Jun, 2025 21.98 22.2 21.83 22.1 7400.00
16 Jun, 2025 21.92 22.33 21.83 22.18 21 Thousand
13 Jun, 2025 21.5 22.03 21.41 22.03 7200.00
12 Jun, 2025 21.99 21.99 21.87 21.93 9500.00
11 Jun, 2025 22.37 22.59 21.75 21.83 8624.00
10 Jun, 2025 22.0 22.0 21.82 21.93 9100.00
09 Jun, 2025 21.96 21.96 21.9 21.93 20.8 Thousand
06 Jun, 2025 21.88 21.99 21.83 21.99 6142.00
05 Jun, 2025 21.77 21.82 21.59 21.65 14.1 Thousand