West Japan Railway Company (WJRYY)

USD 22.02

(4.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 21.55 21.68 21.53 21.68 23.6 Thousand
03 Jun, 2025 21.61 21.64 21.49 21.5 18.23 Thousand
02 Jun, 2025 21.72 21.78 21.71 21.78 14 Thousand
30 May, 2025 21.57 21.88 21.5 21.58 15.8 Thousand
29 May, 2025 21.61 21.77 21.49 21.77 8931.00
28 May, 2025 21.6 21.6 21.54 21.59 7625.00
27 May, 2025 21.68 21.75 21.66 21.73 7028.00
23 May, 2025 20.87 21.59 20.87 21.58 7620.00
22 May, 2025 21.61 21.66 21.33 21.37 10.52 Thousand
21 May, 2025 21.54 21.57 21.5 21.5 9900.00