West Japan Railway Company (WJRYY)

USD 22.02

(4.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 22.59 22.65 22.59 22.59 800.00
02 Jul, 2025 23.21 23.21 23.21 23.21 361.00
01 Jul, 2025 23.23 23.23 23.23 23.23 12.00
30 Jun, 2025 23.77 23.77 23.39 23.77 14.00
27 Jun, 2025 22.75 22.75 22.09 22.57 8722.00
26 Jun, 2025 22.49 22.49 22.35 22.39 6700.00
25 Jun, 2025 22.36 22.46 21.92 21.95 8200.00
24 Jun, 2025 22.52 22.97 22.07 22.16 24.6 Thousand
23 Jun, 2025 21.71 22.04 21.71 21.98 11.54 Thousand
20 Jun, 2025 22.02 22.02 21.93 21.93 7000.00