Woolworths Holdings Limited (WLWHY)

USD 3.12

(6.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2.82 2.82 2.82 2.82 308.00
03 Apr, 2025 2.77 2.77 2.77 2.77 -
02 Apr, 2025 2.77 2.77 2.77 2.77 140.00
01 Apr, 2025 2.86 2.86 2.86 2.86 100.00
31 Mar, 2025 2.86 2.86 2.86 2.86 -
28 Mar, 2025 2.86 2.86 2.86 2.86 -
27 Mar, 2025 2.85 2.86 2.85 2.86 439.00
26 Mar, 2025 2.95 2.95 2.95 2.95 1000.00
25 Mar, 2025 3.21 3.21 3.21 3.21 217.00
24 Mar, 2025 3.25 3.25 3.25 3.25 -