Woolworths Holdings Limited (WLWHY)
USD 3.12
(6.5%)
USD 3.12
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Mar, 2025 | 3.56 | 3.56 | 3.25 | 3.25 | 400.00 |
| 19 Mar, 2025 | 3.15 | 3.15 | 2.94 | 2.94 | 1200.00 |
| 18 Mar, 2025 | 2.92 | 3.05 | 2.9 | 3.05 | 1600.00 |
| 17 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 300.00 |
| 14 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 13 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 12 Mar, 2025 | 2.92 | 2.92 | 2.9 | 2.9 | 711.00 |
| 11 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
6224
688121
7F8
ENMHF
603897
EXICOM