Woolworths Holdings Limited (WLWHY)

USD 3.12

(6.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 3.4 3.4 3.4 3.4 -
06 Feb, 2025 3.4 3.4 3.4 3.4 -
05 Feb, 2025 3.4 3.4 3.4 3.4 -
04 Feb, 2025 3.2 3.4 3.2 3.4 2535.00
03 Feb, 2025 3.44 3.44 3.44 3.44 -
31 Jan, 2025 3.44 3.44 3.44 3.44 -
30 Jan, 2025 3.44 3.44 3.44 3.44 -
29 Jan, 2025 3.44 3.44 3.44 3.44 -
28 Jan, 2025 3.44 3.44 3.44 3.44 400.00
27 Jan, 2025 3.09 3.32 3.09 3.32 442.00