Woolworths Holdings Limited (WLWHY)
USD 3.12
(6.5%)
USD 3.12
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 21 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 20 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 19 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 349.00 |
| 18 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 14 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 117.00 |
| 13 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 12 Feb, 2025 | 3.22 | 3.3 | 3.22 | 3.3 | 800.00 |
| 11 Feb, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 10 Feb, 2025 | 3.14 | 3.35 | 3.14 | 3.35 | 709.00 |
6224
688121
7F8
ENMHF
603897
EXICOM