Wendel (WNDLF)

USD 97.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 91.85 91.85 91.85 91.85 100.00
13 Dec, 2023 87.35 87.35 87.35 87.35 230.00
12 Dec, 2023 83.7 83.7 83.7 83.7 -
11 Dec, 2023 83.7 83.7 83.7 83.7 -
08 Dec, 2023 83.7 83.7 83.7 83.7 -
07 Dec, 2023 83.7 83.7 83.7 83.7 500.00
06 Dec, 2023 87.47 87.47 87.47 87.47 -
05 Dec, 2023 87.47 87.47 87.47 87.47 -
04 Dec, 2023 87.47 87.47 87.47 87.47 -
01 Dec, 2023 87.47 87.47 87.47 87.47 -