Wendel (WNDLF)

USD 97.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 79.09 79.09 79.09 79.09 -
14 Nov, 2023 79.09 79.09 79.09 79.09 -
13 Nov, 2023 79.09 79.09 79.09 79.09 -
10 Nov, 2023 79.09 79.09 79.09 79.09 116.00
09 Nov, 2023 79.66 79.66 79.66 79.66 -
08 Nov, 2023 79.66 79.66 79.66 79.66 -
07 Nov, 2023 79.66 79.66 79.66 79.66 -
06 Nov, 2023 79.66 79.66 79.66 79.66 -
03 Nov, 2023 80.77 80.77 79.66 79.66 2200.00
02 Nov, 2023 72.85 72.85 72.85 72.85 -