George Weston Limited (WNGRF)

USD 192.98

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 188.29 188.29 188.29 188.29 207.00
14 May, 2025 181.32 181.32 181.32 181.32 8.00
13 May, 2025 184.0 184.0 184.0 184.0 3.00
12 May, 2025 187.0 187.0 185.0 185.0 4.00
09 May, 2025 188.25 188.25 188.25 188.25 200.00
08 May, 2025 192.6 192.6 192.6 192.6 -
07 May, 2025 192.6 192.6 192.6 192.6 -
06 May, 2025 192.6 192.6 192.6 192.6 -
05 May, 2025 192.6 192.6 192.6 192.6 -
02 May, 2025 192.6 192.6 192.6 192.6 200.00