George Weston Limited (WNGRF)

USD 192.98

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 201.47 201.47 201.47 201.47 -
02 Jun, 2025 201.47 201.47 201.47 201.47 -
30 May, 2025 201.47 201.47 201.47 201.47 12.3 Thousand
29 May, 2025 200.23 200.23 200.23 200.23 525.00
28 May, 2025 192.87 192.87 192.87 192.87 -
27 May, 2025 192.87 192.87 192.87 192.87 -
23 May, 2025 192.87 192.87 192.87 192.87 -
22 May, 2025 193.58 193.58 192.67 192.87 306.00
21 May, 2025 188.29 188.29 188.29 188.29 -
20 May, 2025 188.29 188.29 188.29 188.29 -