George Weston Limited (WNGRF)

USD 192.98

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 159.18 159.18 159.18 159.18 -
25 Oct, 2024 159.18 159.18 159.18 159.18 -
24 Oct, 2024 159.18 159.18 159.18 159.18 102.00
23 Oct, 2024 162.38 162.38 162.38 162.38 -
22 Oct, 2024 162.38 162.38 162.38 162.38 -
21 Oct, 2024 162.38 162.38 162.38 162.38 -
18 Oct, 2024 162.38 162.38 162.38 162.38 -
17 Oct, 2024 162.38 162.38 162.38 162.38 -
16 Oct, 2024 162.38 162.38 162.38 162.38 104.00
15 Oct, 2024 162.09 162.09 162.09 162.09 7300.00