George Weston Limited (WNGRF)

USD 192.98

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 156.08 156.08 156.08 156.08 75.3 Thousand
22 Nov, 2024 158.1 158.1 158.1 158.1 -
21 Nov, 2024 158.1 158.1 158.1 158.1 -
20 Nov, 2024 158.1 158.1 158.1 158.1 -
19 Nov, 2024 158.1 158.1 158.1 158.1 -
18 Nov, 2024 159.23 159.23 158.1 158.1 300.00
15 Nov, 2024 160.48 160.48 160.48 160.48 200.00
14 Nov, 2024 159.98 159.98 159.98 159.98 15.14 Thousand
13 Nov, 2024 161.64 161.64 161.64 161.64 115.00
12 Nov, 2024 167.22 167.22 167.22 167.22 -