George Weston Limited (WNGRF)

USD 192.98

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 109.39 109.39 109.39 109.39 2245.00
26 Sep, 2023 110.88 110.88 110.7 110.7 6200.00
25 Sep, 2023 114.24 114.24 114.24 114.24 3100.00
22 Sep, 2023 114.24 114.24 114.24 114.24 12.7 Thousand
21 Sep, 2023 114.24 114.24 114.24 114.24 6500.00
20 Sep, 2023 114.24 114.24 114.24 114.24 300.00
19 Sep, 2023 114.24 114.24 114.24 114.24 848.00
18 Sep, 2023 115.0 115.0 115.0 115.0 1300.00
15 Sep, 2023 115.24 115.24 115.24 115.24 500.00
14 Sep, 2023 110.44 110.44 110.44 110.44 2900.00