George Weston Limited (WNGRF)

USD 192.98

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 106.22 106.22 106.22 106.22 700.00
24 Oct, 2023 106.22 106.22 106.22 106.22 600.00
23 Oct, 2023 106.22 106.22 106.22 106.22 1400.00
20 Oct, 2023 107.21 107.21 106.22 106.22 2200.00
19 Oct, 2023 106.92 106.92 106.92 106.92 1123.00
18 Oct, 2023 109.09 109.09 109.09 109.09 200.00
17 Oct, 2023 110.77 110.77 110.77 110.77 300.00
16 Oct, 2023 110.8 110.8 110.77 110.77 3800.00
13 Oct, 2023 110.08 110.08 110.08 110.08 100.00
12 Oct, 2023 110.08 110.08 110.08 110.08 1100.00