Winmill & Co. Incorporated (WNMLA)

USD 4.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 4.2 4.2 4.2 4.2 -
12 May, 2025 4.2 4.2 4.2 4.2 147.00
09 May, 2025 4.26 4.26 4.26 4.26 -
08 May, 2025 4.26 4.26 4.26 4.26 -
07 May, 2025 4.26 4.26 4.26 4.26 300.00
06 May, 2025 4.3 4.3 4.3 4.3 2000.00
05 May, 2025 4.2 4.2 4.2 4.2 -
02 May, 2025 4.2 4.2 4.2 4.2 700.00
01 May, 2025 4.1 4.25 4.1 4.25 700.00
30 Apr, 2025 4.0 5.1 4.0 5.1 200.00