Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 24.39 24.39 24.39 24.39 -
05 Jan, 2024 24.39 24.39 24.39 24.39 -
04 Jan, 2024 24.39 24.39 24.39 24.39 -
03 Jan, 2024 24.39 24.39 24.39 24.39 -
02 Jan, 2024 24.39 24.39 24.39 24.39 -
29 Dec, 2023 24.39 24.39 24.39 24.39 -
28 Dec, 2023 24.39 24.39 24.39 24.39 -
27 Dec, 2023 24.39 24.39 24.39 24.39 -
26 Dec, 2023 24.39 24.39 24.39 24.39 700.00
22 Dec, 2023 23.99 23.99 23.99 23.99 -