Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 23.17 23.17 23.17 23.17 300.00
06 Dec, 2023 22.58 22.58 22.58 22.58 -
05 Dec, 2023 22.58 22.58 22.58 22.58 2247.00
04 Dec, 2023 23.31 23.31 23.31 23.31 -
01 Dec, 2023 23.31 23.31 23.31 23.31 -
30 Nov, 2023 23.31 23.31 23.31 23.31 700.00
29 Nov, 2023 22.7 22.7 22.7 22.7 400.00
28 Nov, 2023 22.6 22.6 22.6 22.6 -
27 Nov, 2023 22.49 22.6 22.49 22.6 904.00
24 Nov, 2023 22.38 22.38 22.38 22.38 -