WonderFi Technologies Inc. (WONDF)
USD 0.17
(8.5%)
USD 0.17
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 751.49 Thousand |
| 11 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 104.21 Thousand |
| 10 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 377.09 Thousand |
| 09 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.45 Million |
| 06 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 300.6 Thousand |
| 05 Jun, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 202.63 Thousand |
| 04 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 467.37 Thousand |
| 03 Jun, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 324.59 Thousand |
| 02 Jun, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 235.2 Thousand |
| 30 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 463.63 Thousand |
BIOPOR
GVKPIL
WDBG
NVG
SWRNASE
MORARKFI