WonderFi Technologies Inc. (WONDF)
USD 0.17
(8.5%)
USD 0.17
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 106.17 Thousand |
| 28 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 109.46 Thousand |
| 27 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 498.34 Thousand |
| 23 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 543.85 Thousand |
| 22 May, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 615.11 Thousand |
| 21 May, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 1.14 Million |
| 20 May, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 711.2 Thousand |
| 19 May, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 246.31 Thousand |
| 16 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 570.23 Thousand |
| 15 May, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 688.08 Thousand |
BIOPOR
GVKPIL
WDBG
NVG
SWRNASE
MORARKFI