WonderFi Technologies Inc. (WONDF)
USD 0.17
(8.5%)
USD 0.17
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 11.1 Thousand |
| 25 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 10.5 Thousand |
| 24 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 55 Thousand |
| 23 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 25.01 Thousand |
| 20 Jun, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 758.68 Thousand |
| 18 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 233.15 Thousand |
| 17 Jun, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 73.54 Thousand |
| 16 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 626.32 Thousand |
| 13 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 349.29 Thousand |
| 12 Jun, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 751.49 Thousand |
BIOPOR
GVKPIL
WDBG
NVG
SWRNASE
MORARKFI