Watches of Switzerland Group plc (WOSGF)
USD 4.79
(0.84%)
USD 4.79
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 25 Jun, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 24 Jun, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 23 Jun, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 20 Jun, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 3600.00 |
| 18 Jun, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 400.00 |
| 17 Jun, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 16 Jun, 2025 | 5.76 | 5.76 | 5.64 | 5.64 | 600.00 |
| 13 Jun, 2025 | 5.7 | 5.81 | 5.69 | 5.81 | 600.00 |
| 12 Jun, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | - |
ALKN
MTU
688138
SGRCF
GPE
PAVM