Watches of Switzerland Group plc (WOSGF)
USD 4.79
(0.84%)
USD 4.79
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 10.02 Thousand |
| 27 May, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1800.00 |
| 23 May, 2025 | 5.31 | 5.32 | 5.31 | 5.32 | 920.00 |
| 22 May, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 21 May, 2025 | 5.48 | 5.48 | 5.47 | 5.47 | 12.72 Thousand |
| 20 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 4100.00 |
| 19 May, 2025 | 5.56 | 5.6 | 5.55 | 5.55 | 2300.00 |
| 16 May, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 15 May, 2025 | 5.65 | 5.66 | 5.65 | 5.66 | 400.00 |
| 14 May, 2025 | 5.21 | 5.26 | 5.21 | 5.26 | 8700.00 |
ALKN
MTU
688138
SGRCF
GPE
PAVM