Watches of Switzerland Group plc (WOSGF)
USD 4.79
(0.84%)
USD 4.79
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.59 | 4.75 | 4.59 | 4.75 | 25.5 Thousand |
| 10 Apr, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 500.00 |
| 09 Apr, 2025 | 4.3 | 4.32 | 4.21 | 4.27 | 70.44 Thousand |
| 08 Apr, 2025 | 4.55 | 4.55 | 4.3 | 4.3 | 117 Thousand |
| 07 Apr, 2025 | 4.31 | 4.35 | 4.27 | 4.35 | 1400.00 |
| 04 Apr, 2025 | 4.57 | 4.57 | 4.41 | 4.45 | 14.1 Thousand |
| 03 Apr, 2025 | 4.89 | 4.96 | 4.85 | 4.92 | 324.32 Thousand |
| 02 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 7200.00 |
| 01 Apr, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1000.00 |
| 31 Mar, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 2000.00 |
ALKN
MTU
688138
SGRCF
GPE
PAVM