Watches of Switzerland Group plc (WOSGF)
USD 4.79
(0.84%)
USD 4.79
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1800.00 |
| 01 Jul, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 30 Jun, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 27 Jun, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 26 Jun, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 25 Jun, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 24 Jun, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 23 Jun, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 20 Jun, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 3600.00 |
| 18 Jun, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 400.00 |
ALKN
MTU
688138
SGRCF
GPE
PAVM