World Poker Fund Holdings, Inc. (WPFH)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.82 | 1.82 | 1.05 | 1.3 | 8028.00 |
| 07 Jan, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 200.00 |
| 06 Jan, 2025 | 1.85 | 1.9 | 1.6 | 1.9 | 2939.00 |
| 03 Jan, 2025 | 1.51 | 1.85 | 1.19 | 1.85 | 17.41 Thousand |
| 02 Jan, 2025 | 2.1 | 2.73 | 1.8 | 2.0 | 11.74 Thousand |
| 31 Dec, 2024 | 2.55 | 2.69 | 2.55 | 2.69 | 1300.00 |
| 30 Dec, 2024 | 2.72 | 2.96 | 2.7 | 2.75 | 2700.00 |
| 27 Dec, 2024 | 3.19 | 3.35 | 2.97 | 3.35 | 700.00 |
| 26 Dec, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 108.00 |
| 24 Dec, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 800.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX