WPP plc (WPPGF)

USD 7.65

(16.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 10.95 10.95 10.95 10.95 -
05 Dec, 2024 10.95 10.95 10.95 10.95 -
04 Dec, 2024 10.91 10.95 10.91 10.95 2000.00
03 Dec, 2024 10.92 10.92 10.92 10.92 -
02 Dec, 2024 10.92 10.92 10.92 10.92 1100.00
29 Nov, 2024 10.54 10.54 10.54 10.54 -
27 Nov, 2024 10.54 10.54 10.54 10.54 937.00
26 Nov, 2024 10.6 10.6 10.6 10.6 -
25 Nov, 2024 10.88 10.88 10.6 10.6 742.00
22 Nov, 2024 10.16 10.16 10.16 10.16 4098.00