Winsome Resources Limited (WRSLF)

USD 0.14

(-33.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.84 0.84 0.84 0.84 -
10 Nov, 2023 0.84 0.84 0.84 0.84 1000.00
09 Nov, 2023 0.91 0.91 0.91 0.91 -
08 Nov, 2023 0.91 0.91 0.91 0.91 -
07 Nov, 2023 0.91 0.91 0.91 0.91 -
06 Nov, 2023 0.91 0.91 0.91 0.91 1000.00
03 Nov, 2023 0.91 0.91 0.91 0.91 -
02 Nov, 2023 0.91 0.91 0.91 0.91 800.00
01 Nov, 2023 0.85 0.85 0.85 0.85 5600.00
31 Oct, 2023 0.83 0.83 0.83 0.83 -