West Shore Bank Corp. (WSSH)

USD 27.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 28.5 28.5 28.5 28.5 100.00
17 Jun, 2025 28.0 28.0 28.0 28.0 -
16 Jun, 2025 28.0 28.0 28.0 28.0 -
13 Jun, 2025 27.89 28.0 27.89 28.0 200.00
12 Jun, 2025 28.0 28.0 28.0 28.0 -
11 Jun, 2025 28.0 28.0 28.0 28.0 -
10 Jun, 2025 28.0 28.0 28.0 28.0 132.00
09 Jun, 2025 28.5 28.5 28.5 28.5 -
06 Jun, 2025 28.5 28.5 28.5 28.5 -
05 Jun, 2025 28.5 28.5 28.5 28.5 -