West Shore Bank Corp. (WSSH)

USD 27.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 27.5 27.5 27.34 27.34 3000.00
24 Apr, 2025 27.5 27.5 27.5 27.5 -
23 Apr, 2025 27.5 27.5 27.5 27.5 438.00
22 Apr, 2025 27.5 27.5 27.5 27.5 -
21 Apr, 2025 27.5 27.5 27.5 27.5 -
17 Apr, 2025 27.5 27.5 27.5 27.5 -
16 Apr, 2025 27.25 27.5 27.25 27.5 400.00
15 Apr, 2025 27.5 27.5 27.5 27.5 111.00
14 Apr, 2025 27.75 27.75 27.75 27.75 125.00
11 Apr, 2025 27.35 27.35 27.35 27.35 -