West Shore Bank Corp. (WSSH)

USD 27.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 28.5 28.5 28.5 28.5 100.00
03 Jun, 2025 28.5 28.5 28.5 28.5 -
02 Jun, 2025 28.46 28.5 28.46 28.5 200.00
30 May, 2025 27.34 27.34 27.34 27.34 -
29 May, 2025 27.34 27.34 27.34 27.34 -
28 May, 2025 27.34 27.34 27.34 27.34 -
27 May, 2025 27.34 27.34 27.34 27.34 300.00
23 May, 2025 27.34 27.34 27.34 27.34 -
22 May, 2025 27.34 27.34 27.34 27.34 -
21 May, 2025 27.34 27.34 27.34 27.34 -