West Shore Bank Corp. (WSSH)

USD 27.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 28.34 28.34 28.05 28.05 200.00
26 Jun, 2025 28.5 28.5 28.5 28.5 -
25 Jun, 2025 28.5 28.5 28.5 28.5 -
24 Jun, 2025 28.5 28.5 28.5 28.5 -
23 Jun, 2025 28.5 28.5 28.5 28.5 -
20 Jun, 2025 28.5 28.5 28.5 28.5 -
18 Jun, 2025 28.5 28.5 28.5 28.5 100.00
17 Jun, 2025 28.0 28.0 28.0 28.0 -
16 Jun, 2025 28.0 28.0 28.0 28.0 -
13 Jun, 2025 27.89 28.0 27.89 28.0 200.00