Westshore Terminals Investment Corporation (WTSHF)

USD 18.43

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 17.34 17.34 17.34 17.34 -
21 Mar, 2025 17.33 17.36 17.33 17.36 9504.00
20 Mar, 2025 17.15 17.15 17.15 17.15 6800.00
19 Mar, 2025 17.07 17.07 17.07 17.07 21.32 Thousand
18 Mar, 2025 16.07 16.07 16.07 16.07 -
17 Mar, 2025 15.89 16.09 15.89 16.07 47.7 Thousand
14 Mar, 2025 16.95 16.95 16.95 16.95 -
13 Mar, 2025 16.95 16.95 16.95 16.95 -
12 Mar, 2025 16.95 16.95 16.95 16.95 -
11 Mar, 2025 16.95 16.95 16.95 16.95 -